Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.97 9.97 9.97 9.97 -
18 Mar, 2022 9.97 9.97 9.97 9.97 1100.00
17 Mar, 2022 9.97 9.97 9.97 9.97 -
16 Mar, 2022 9.95 9.97 9.95 9.97 54.4 Thousand
15 Mar, 2022 9.95 9.96 9.95 9.95 596.2 Thousand
14 Mar, 2022 9.98 9.98 9.98 9.98 -
11 Mar, 2022 9.98 9.98 9.98 9.98 51.4 Thousand
10 Mar, 2022 10.0 10.0 10.0 10.0 -
09 Mar, 2022 9.95 10.0 9.95 10.0 4000.00
08 Mar, 2022 9.96 9.96 9.96 9.96 -