Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.03 10.03 10.03 10.03 5000.00
01 Apr, 2022 10.0 10.0 10.0 10.0 10.8 Thousand
31 Mar, 2022 10.0 10.0 10.0 10.0 -
30 Mar, 2022 10.0 10.0 10.0 10.0 322.7 Thousand
29 Mar, 2022 9.99 9.99 9.99 9.99 -
28 Mar, 2022 9.99 9.99 9.99 9.99 5000.00
25 Mar, 2022 9.98 9.98 9.98 9.98 -
24 Mar, 2022 9.98 9.98 9.98 9.98 -
23 Mar, 2022 9.98 9.98 9.98 9.98 2500.00
22 Mar, 2022 9.97 9.97 9.97 9.97 -