Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 9.99 9.99 9.99 9.99 5000.00
25 Mar, 2022 9.98 9.98 9.98 9.98 -
24 Mar, 2022 9.98 9.98 9.98 9.98 -
23 Mar, 2022 9.98 9.98 9.98 9.98 2500.00
22 Mar, 2022 9.97 9.97 9.97 9.97 -
21 Mar, 2022 9.97 9.97 9.97 9.97 -
18 Mar, 2022 9.97 9.97 9.97 9.97 1100.00
17 Mar, 2022 9.97 9.97 9.97 9.97 -
16 Mar, 2022 9.95 9.97 9.95 9.97 54.4 Thousand
15 Mar, 2022 9.95 9.96 9.95 9.95 596.2 Thousand