Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 10.03 10.03 10.03 10.03 -
11 Apr, 2022 10.03 10.03 10.03 10.03 -
08 Apr, 2022 10.03 10.03 10.03 10.03 -
07 Apr, 2022 10.03 10.03 10.03 10.03 -
06 Apr, 2022 10.03 10.03 10.03 10.03 -
05 Apr, 2022 10.03 10.03 10.03 10.03 1400.00
04 Apr, 2022 10.03 10.03 10.03 10.03 5000.00
01 Apr, 2022 10.0 10.0 10.0 10.0 10.8 Thousand
31 Mar, 2022 10.0 10.0 10.0 10.0 -
30 Mar, 2022 10.0 10.0 10.0 10.0 322.7 Thousand