Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.01 10.01 10.01 10.01 -
16 May, 2022 10.01 10.01 10.01 10.01 -
13 May, 2022 10.01 10.01 10.01 10.01 41.2 Thousand
12 May, 2022 9.98 9.98 9.98 9.98 14.6 Thousand
11 May, 2022 9.97 9.97 9.97 9.97 -
10 May, 2022 9.97 9.97 9.97 9.97 800.00
09 May, 2022 10.02 10.02 10.02 10.02 -
06 May, 2022 10.02 10.02 10.02 10.02 -
05 May, 2022 10.02 10.03 10.02 10.02 251.3 Thousand
04 May, 2022 10.01 10.01 10.01 10.01 -