USD 12.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
09 Jun, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
08 Jun, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 116.5 Thousand |
07 Jun, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
06 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
03 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 54.3 Thousand |
02 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 50.9 Thousand |
01 Jun, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 65 Thousand |
31 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
27 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
CIVB
CIZN
CJET
CINGW
CISO
CISS