Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.01 10.01 10.01 10.01 -
14 Jun, 2022 10.01 10.01 10.01 10.01 2000.00
13 Jun, 2022 10.01 10.01 10.01 10.01 -
10 Jun, 2022 10.01 10.01 10.01 10.01 -
09 Jun, 2022 10.01 10.01 10.01 10.01 -
08 Jun, 2022 10.02 10.02 10.01 10.01 116.5 Thousand
07 Jun, 2022 10.02 10.02 10.02 10.02 200.00
06 Jun, 2022 9.99 9.99 9.99 9.99 -
03 Jun, 2022 9.99 9.99 9.99 9.99 54.3 Thousand
02 Jun, 2022 9.99 9.99 9.99 9.99 50.9 Thousand