Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 10.01 10.01 10.01 10.01 -
09 Jun, 2022 10.01 10.01 10.01 10.01 -
08 Jun, 2022 10.02 10.02 10.01 10.01 116.5 Thousand
07 Jun, 2022 10.02 10.02 10.02 10.02 200.00
06 Jun, 2022 9.99 9.99 9.99 9.99 -
03 Jun, 2022 9.99 9.99 9.99 9.99 54.3 Thousand
02 Jun, 2022 9.99 9.99 9.99 9.99 50.9 Thousand
01 Jun, 2022 9.98 10.0 9.98 9.99 65 Thousand
31 May, 2022 9.98 9.98 9.98 9.98 -
27 May, 2022 9.98 9.98 9.98 9.98 -