Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.01 10.02 9.99 10.02 7200.00
29 Jun, 2022 10.0 10.0 10.0 10.0 -
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.01 10.0 10.0 100 Thousand
24 Jun, 2022 10.01 10.01 10.01 10.01 -
23 Jun, 2022 10.01 10.01 10.01 10.01 -
22 Jun, 2022 10.01 10.01 10.01 10.01 400.00
21 Jun, 2022 10.01 10.01 10.01 10.01 -
17 Jun, 2022 10.01 10.01 10.01 10.01 -
16 Jun, 2022 10.01 10.01 10.01 10.01 400.00