Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.98 10.0 9.98 9.99 65 Thousand
31 May, 2022 9.98 9.98 9.98 9.98 -
27 May, 2022 9.98 9.98 9.98 9.98 -
26 May, 2022 9.98 9.98 9.98 9.98 5000.00
25 May, 2022 10.0 10.01 9.98 9.98 29.7 Thousand
24 May, 2022 10.01 10.01 10.01 10.01 -
23 May, 2022 10.01 10.01 10.01 10.01 -
20 May, 2022 10.01 10.01 10.01 10.01 -
19 May, 2022 10.01 10.01 10.01 10.01 18 Thousand
18 May, 2022 10.01 10.01 10.01 10.01 -