Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.25 12.25 12.25 12.25 -
26 Jun, 2025 12.25 12.25 12.25 12.25 -
25 Jun, 2025 12.25 12.25 12.25 12.25 -
24 Jun, 2025 12.25 12.25 12.25 12.25 183.00
23 Jun, 2025 11.83 11.83 11.83 11.83 -
20 Jun, 2025 11.83 11.83 11.83 11.83 -
18 Jun, 2025 11.83 11.83 11.83 11.83 -
17 Jun, 2025 11.83 11.83 11.83 11.83 -
16 Jun, 2025 11.83 11.83 11.83 11.83 -
13 Jun, 2025 11.83 11.83 11.83 11.83 -