Cartica Acquisition Corp (CITE)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.65 11.65 11.65 11.65 201.00
25 Nov, 2024 11.64 11.64 11.64 11.64 -
22 Nov, 2024 11.58 11.64 11.58 11.64 4818.00
21 Nov, 2024 11.59 11.59 11.55 11.58 3431.00
20 Nov, 2024 11.56 11.56 11.56 11.56 125.6 Thousand
19 Nov, 2024 11.56 11.57 11.56 11.56 78.73 Thousand
18 Nov, 2024 11.53 11.57 11.53 11.56 7700.00
15 Nov, 2024 11.57 11.57 11.55 11.55 100.88 Thousand
14 Nov, 2024 11.57 11.57 11.57 11.57 923.00
13 Nov, 2024 11.52 11.55 11.52 11.55 79 Thousand