Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 11.83 11.83 11.83 11.83 -
07 May, 2025 11.83 11.83 11.83 11.83 134.00
06 May, 2025 12.08 12.08 12.08 12.08 -
05 May, 2025 12.08 12.08 12.08 12.08 -
02 May, 2025 12.08 12.08 12.08 12.08 -
01 May, 2025 12.08 12.08 12.08 12.08 -
30 Apr, 2025 12.08 12.08 12.08 12.08 -
29 Apr, 2025 12.08 12.08 12.08 12.08 200.00
28 Apr, 2025 11.75 11.75 11.75 11.75 -
25 Apr, 2025 11.75 11.75 11.75 11.75 2198.00