Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.71 11.71 11.71 11.71 -
09 Apr, 2025 11.71 11.71 11.71 11.71 -
08 Apr, 2025 11.71 11.71 11.71 11.71 -
07 Apr, 2025 11.73 11.73 11.71 11.71 200.00
04 Apr, 2025 11.72 11.72 11.72 11.72 -
03 Apr, 2025 11.71 11.72 11.71 11.72 4674.00
02 Apr, 2025 11.71 11.71 11.71 11.71 -
01 Apr, 2025 11.71 11.71 11.71 11.71 405.00
31 Mar, 2025 11.71 11.71 11.71 11.71 -
28 Mar, 2025 11.71 11.71 11.71 11.71 -