Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.71 11.71 11.71 11.71 405.00
31 Mar, 2025 11.71 11.71 11.71 11.71 -
28 Mar, 2025 11.71 11.71 11.71 11.71 -
27 Mar, 2025 11.71 11.71 11.71 11.71 -
26 Mar, 2025 11.71 11.71 11.71 11.71 -
25 Mar, 2025 11.71 11.71 11.71 11.71 -
24 Mar, 2025 11.71 11.71 11.71 11.71 -
21 Mar, 2025 11.71 11.71 11.71 11.71 4254.00
20 Mar, 2025 12.0 12.0 12.0 12.0 -
19 Mar, 2025 12.0 12.0 12.0 12.0 -