Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 12.35 12.35 12.35 12.35 -
25 Jul, 2025 12.35 12.35 12.35 12.35 -
24 Jul, 2025 12.35 12.35 12.35 12.35 -
23 Jul, 2025 12.35 12.35 12.35 12.35 -
22 Jul, 2025 12.35 12.35 12.35 12.35 -
21 Jul, 2025 12.35 12.35 12.35 12.35 13.47 Thousand
18 Jul, 2025 12.25 12.25 12.25 12.25 -
17 Jul, 2025 12.25 12.25 12.25 12.25 -
16 Jul, 2025 12.25 12.25 12.25 12.25 152.00
15 Jul, 2025 12.25 12.25 12.25 12.25 -