Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.04 | 4.19 | 3.91 | 4.15 | 146 Thousand |
| 06 Oct, 2025 | 4.2 | 4.24 | 4.0 | 4.09 | 164.4 Thousand |
| 03 Oct, 2025 | 4.04 | 4.18 | 4.0 | 4.18 | 131.5 Thousand |
| 02 Oct, 2025 | 4.17 | 4.26 | 4.0 | 4.06 | 129.8 Thousand |
| 01 Oct, 2025 | 3.88 | 4.2 | 3.86 | 4.19 | 139.8 Thousand |
| 30 Sep, 2025 | 3.88 | 3.93 | 3.8 | 3.92 | 100.1 Thousand |
| 29 Sep, 2025 | 3.88 | 3.95 | 3.82 | 3.89 | 103.7 Thousand |
| 26 Sep, 2025 | 3.73 | 3.86 | 3.7 | 3.81 | 92.7 Thousand |
| 25 Sep, 2025 | 3.75 | 3.85 | 3.7 | 3.79 | 60.1 Thousand |
| 24 Sep, 2025 | 3.73 | 3.87 | 3.68 | 3.83 | 227.3 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF