Cingulate Inc (CING)
USD 5.42
(-0.73%)
USD 5.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.13 | 4.4 | 4.13 | 4.36 | 80.5 Thousand |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.14 | 4.25 | 60.3 Thousand |
| 04 Jun, 2025 | 4.05 | 4.24 | 3.99 | 4.24 | 85.2 Thousand |
| 03 Jun, 2025 | 3.96 | 4.08 | 3.92 | 3.98 | 63.6 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.81 | 3.98 | 108.7 Thousand |
| 30 May, 2025 | 3.98 | 4.04 | 3.86 | 3.92 | 91.5 Thousand |
| 29 May, 2025 | 3.98 | 4.09 | 3.88 | 3.99 | 104.1 Thousand |
| 28 May, 2025 | 3.81 | 4.05 | 3.7 | 4.0 | 286.4 Thousand |
| 27 May, 2025 | 3.73 | 3.74 | 3.54 | 3.67 | 147.9 Thousand |
| 23 May, 2025 | 3.48 | 3.68 | 3.4 | 3.66 | 162.1 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF