Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.4 | 3.57 | 3.28 | 3.53 | 201.93 Thousand |
| 21 May, 2025 | 3.6 | 3.63 | 3.3 | 3.33 | 286.12 Thousand |
| 20 May, 2025 | 3.74 | 4.01 | 3.54 | 3.62 | 2.11 Million |
| 19 May, 2025 | 3.81 | 4.01 | 3.72 | 3.81 | 59.3 Thousand |
| 16 May, 2025 | 3.94 | 3.97 | 3.75 | 3.82 | 111 Thousand |
| 15 May, 2025 | 4.15 | 4.25 | 3.85 | 3.87 | 147.4 Thousand |
| 14 May, 2025 | 3.95 | 4.35 | 3.82 | 4.25 | 526.6 Thousand |
| 13 May, 2025 | 3.98 | 4.35 | 3.83 | 3.91 | 171.3 Thousand |
| 12 May, 2025 | 4.0 | 4.08 | 3.89 | 3.98 | 42.34 Thousand |
| 09 May, 2025 | 4.04 | 4.15 | 3.75 | 4.01 | 171.32 Thousand |
SUH
9562
DHB
MRM
KRG
300199