Cingulate Inc. (CING)
USD 4.1
(0.74%)
USD 4.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.02 | 5.16 | 4.9 | 5.1 | 202.67 Thousand |
| 31 Dec, 2024 | 5.1 | 5.1 | 4.77 | 4.93 | 155.5 Thousand |
| 30 Dec, 2024 | 4.87 | 5.1 | 4.63 | 4.98 | 129.83 Thousand |
| 27 Dec, 2024 | 4.95 | 4.95 | 4.68 | 4.78 | 78.35 Thousand |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.67 | 4.82 | 97.15 Thousand |
| 24 Dec, 2024 | 4.8 | 5.1 | 4.68 | 4.86 | 149.5 Thousand |
| 23 Dec, 2024 | 4.17 | 4.97 | 4.16 | 4.76 | 265.87 Thousand |
| 20 Dec, 2024 | 4.11 | 4.27 | 4.1 | 4.1 | 84.6 Thousand |
| 19 Dec, 2024 | 4.32 | 4.32 | 4.08 | 4.1 | 62.88 Thousand |
| 18 Dec, 2024 | 4.05 | 4.18 | 4.0 | 4.1 | 50.54 Thousand |
SUH
9562
DHB
MRM
KRG
300199