Cingulate Inc (CING)
USD 5.1
(0.39%)
USD 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.87 | 5.25 | 4.77 | 5.17 | 154.6 Thousand |
| 17 Jul, 2025 | 4.77 | 5.0 | 4.65 | 4.81 | 120.7 Thousand |
| 16 Jul, 2025 | 4.44 | 4.75 | 4.41 | 4.72 | 98 Thousand |
| 15 Jul, 2025 | 4.73 | 4.78 | 4.41 | 4.52 | 82 Thousand |
| 14 Jul, 2025 | 4.36 | 4.8 | 4.35 | 4.73 | 187.2 Thousand |
| 11 Jul, 2025 | 4.36 | 4.43 | 4.25 | 4.35 | 81.5 Thousand |
| 10 Jul, 2025 | 4.6 | 4.6 | 4.41 | 4.43 | 32.9 Thousand |
| 09 Jul, 2025 | 4.49 | 4.69 | 4.45 | 4.53 | 75.4 Thousand |
| 08 Jul, 2025 | 4.52 | 4.6 | 4.44 | 4.51 | 103.2 Thousand |
| 07 Jul, 2025 | 4.57 | 4.63 | 4.26 | 4.42 | 115.3 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF