Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.27 | 3.43 | 3.25 | 3.38 | 94.23 Thousand |
| 17 Nov, 2025 | 3.53 | 3.65 | 3.2 | 3.33 | 242.18 Thousand |
| 14 Nov, 2025 | 3.34 | 3.61 | 3.3 | 3.49 | 225.29 Thousand |
| 13 Nov, 2025 | 3.78 | 3.78 | 3.22 | 3.33 | 381.9 Thousand |
| 12 Nov, 2025 | 3.66 | 3.81 | 3.6 | 3.8 | 168.91 Thousand |
| 11 Nov, 2025 | 3.65 | 3.7 | 3.62 | 3.67 | 48.22 Thousand |
| 10 Nov, 2025 | 3.8 | 3.8 | 3.57 | 3.63 | 198.6 Thousand |
| 07 Nov, 2025 | 3.63 | 3.76 | 3.62 | 3.73 | 55.54 Thousand |
| 06 Nov, 2025 | 3.85 | 3.85 | 3.68 | 3.68 | 34.83 Thousand |
| 05 Nov, 2025 | 3.67 | 3.91 | 3.65 | 3.82 | 245.41 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF