Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.77 | 3.8 | 3.66 | 3.7 | 66.15 Thousand |
| 03 Nov, 2025 | 3.74 | 3.83 | 3.64 | 3.8 | 181.89 Thousand |
| 31 Oct, 2025 | 3.61 | 3.82 | 3.57 | 3.79 | 173.47 Thousand |
| 30 Oct, 2025 | 3.57 | 3.65 | 3.52 | 3.61 | 119.45 Thousand |
| 29 Oct, 2025 | 3.69 | 3.73 | 3.53 | 3.56 | 117.96 Thousand |
| 28 Oct, 2025 | 3.85 | 3.85 | 3.53 | 3.64 | 667.4 Thousand |
| 27 Oct, 2025 | 3.8 | 3.92 | 3.75 | 3.76 | 180.3 Thousand |
| 24 Oct, 2025 | 3.75 | 4.04 | 3.7 | 3.86 | 372.6 Thousand |
| 23 Oct, 2025 | 3.69 | 3.76 | 3.55 | 3.58 | 350.6 Thousand |
| 22 Oct, 2025 | 3.84 | 3.89 | 3.57 | 3.65 | 238.9 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF