Cingulate Inc. (CING)
USD 4.02
(5.79%)
USD 4.02
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.64 | 3.71 | 3.56 | 3.7 | 36.34 Thousand |
| 14 Mar, 2025 | 3.71 | 3.73 | 3.55 | 3.59 | 54.23 Thousand |
| 13 Mar, 2025 | 3.89 | 3.93 | 3.63 | 3.63 | 108.73 Thousand |
| 12 Mar, 2025 | 3.75 | 3.9 | 3.67 | 3.82 | 52.57 Thousand |
| 11 Mar, 2025 | 3.7 | 3.88 | 3.47 | 3.66 | 118.23 Thousand |
| 10 Mar, 2025 | 3.79 | 3.94 | 3.7 | 3.7 | 51.8 Thousand |
| 07 Mar, 2025 | 3.89 | 3.99 | 3.7 | 3.86 | 46.27 Thousand |
| 06 Mar, 2025 | 3.8 | 3.91 | 3.65 | 3.83 | 61.6 Thousand |
| 05 Mar, 2025 | 3.79 | 3.9 | 3.59 | 3.76 | 129.8 Thousand |
| 04 Mar, 2025 | 3.91 | 4.04 | 3.52 | 3.85 | 216.2 Thousand |
SUH
9562
DHB
MRM
KRG
300199