USD 5.61
(9.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 4.57 | 4.63 | 4.26 | 4.42 | 115.3 Thousand |
03 Jul, 2025 | 4.35 | 4.49 | 4.27 | 4.28 | 40.4 Thousand |
02 Jul, 2025 | 4.16 | 4.35 | 4.05 | 4.34 | 51.9 Thousand |
01 Jul, 2025 | 4.14 | 4.14 | 3.97 | 4.14 | 59.2 Thousand |
30 Jun, 2025 | 4.1 | 4.16 | 4.06 | 4.07 | 47.4 Thousand |
27 Jun, 2025 | 4.15 | 4.2 | 4.0 | 4.05 | 48.6 Thousand |
26 Jun, 2025 | 4.15 | 4.26 | 4.0 | 4.1 | 97.9 Thousand |
25 Jun, 2025 | 4.1 | 4.2 | 4.0 | 4.11 | 78.6 Thousand |
24 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.08 | 86.3 Thousand |
23 Jun, 2025 | 4.15 | 4.18 | 3.9 | 4.04 | 161.9 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF