Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.16 | 4.17 | 3.9 | 3.94 | 98 Thousand |
| 06 May, 2025 | 4.14 | 4.21 | 4.0 | 4.05 | 173.52 Thousand |
| 05 May, 2025 | 4.28 | 4.31 | 4.02 | 4.08 | 54.23 Thousand |
| 02 May, 2025 | 4.3 | 4.41 | 4.25 | 4.32 | 39.1 Thousand |
| 01 May, 2025 | 4.28 | 4.32 | 4.14 | 4.3 | 28.22 Thousand |
| 30 Apr, 2025 | 4.16 | 4.33 | 4.0 | 4.21 | 124.42 Thousand |
| 29 Apr, 2025 | 4.27 | 4.4 | 4.03 | 4.18 | 256.88 Thousand |
| 28 Apr, 2025 | 4.3 | 4.46 | 4.22 | 4.35 | 111.05 Thousand |
| 25 Apr, 2025 | 4.34 | 4.52 | 4.16 | 4.3 | 115.5 Thousand |
| 24 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.34 | 78.9 Thousand |
SUH
9562
DHB
MRM
KRG
300199