USD 4.32
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 4.27 | 4.4 | 4.03 | 4.18 | 256.88 Thousand |
28 Apr, 2025 | 4.3 | 4.46 | 4.22 | 4.35 | 111.05 Thousand |
25 Apr, 2025 | 4.34 | 4.52 | 4.16 | 4.3 | 115.5 Thousand |
24 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.34 | 78.9 Thousand |
23 Apr, 2025 | 4.29 | 4.44 | 4.22 | 4.25 | 104.6 Thousand |
22 Apr, 2025 | 4.2 | 4.37 | 4.1 | 4.16 | 139.87 Thousand |
21 Apr, 2025 | 4.03 | 4.28 | 4.03 | 4.07 | 93.57 Thousand |
17 Apr, 2025 | 4.2 | 4.27 | 4.04 | 4.24 | 61.14 Thousand |
16 Apr, 2025 | 4.42 | 4.42 | 4.05 | 4.18 | 77.93 Thousand |
15 Apr, 2025 | 4.03 | 4.61 | 3.97 | 4.33 | 135.46 Thousand |
SUH
9562
DHB
MRM
KRG
300199