Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.8 | 3.9 | 3.68 | 3.85 | 120.2 Thousand |
| 20 Oct, 2025 | 3.75 | 3.99 | 3.75 | 3.81 | 146.7 Thousand |
| 17 Oct, 2025 | 3.8 | 3.88 | 3.66 | 3.7 | 187.1 Thousand |
| 16 Oct, 2025 | 4.0 | 4.16 | 3.75 | 3.8 | 397.5 Thousand |
| 15 Oct, 2025 | 4.17 | 4.4 | 3.97 | 4.0 | 567.5 Thousand |
| 14 Oct, 2025 | 3.96 | 4.25 | 3.73 | 4.15 | 664.3 Thousand |
| 13 Oct, 2025 | 4.15 | 4.15 | 3.96 | 4.05 | 79.4 Thousand |
| 10 Oct, 2025 | 4.34 | 4.4 | 4.03 | 4.11 | 175.9 Thousand |
| 09 Oct, 2025 | 4.16 | 4.4 | 4.16 | 4.35 | 144.7 Thousand |
| 08 Oct, 2025 | 4.18 | 4.44 | 4.09 | 4.21 | 179.8 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF