Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.3 | 4.41 | 4.25 | 4.32 | 39.1 Thousand |
| 01 May, 2025 | 4.28 | 4.32 | 4.14 | 4.3 | 28.22 Thousand |
| 30 Apr, 2025 | 4.16 | 4.33 | 4.0 | 4.21 | 124.42 Thousand |
| 29 Apr, 2025 | 4.27 | 4.4 | 4.03 | 4.18 | 256.88 Thousand |
| 28 Apr, 2025 | 4.3 | 4.46 | 4.22 | 4.35 | 111.05 Thousand |
| 25 Apr, 2025 | 4.34 | 4.52 | 4.16 | 4.3 | 115.5 Thousand |
| 24 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.34 | 78.9 Thousand |
| 23 Apr, 2025 | 4.29 | 4.44 | 4.22 | 4.25 | 104.6 Thousand |
| 22 Apr, 2025 | 4.2 | 4.37 | 4.1 | 4.16 | 139.87 Thousand |
| 21 Apr, 2025 | 4.03 | 4.28 | 4.03 | 4.07 | 93.57 Thousand |
SUH
9562
DHB
MRM
KRG
300199