Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.43 | 4.43 | 4.22 | 4.25 | 107.4 Thousand |
| 31 Mar, 2025 | 4.3 | 4.44 | 4.22 | 4.3 | 72.22 Thousand |
| 28 Mar, 2025 | 4.22 | 4.35 | 3.95 | 4.35 | 97.1 Thousand |
| 27 Mar, 2025 | 4.2 | 4.46 | 4.08 | 4.35 | 200.4 Thousand |
| 26 Mar, 2025 | 4.06 | 4.15 | 3.88 | 4.14 | 64.1 Thousand |
| 25 Mar, 2025 | 4.01 | 4.07 | 3.87 | 4.0 | 44.9 Thousand |
| 24 Mar, 2025 | 3.94 | 4.1 | 3.77 | 3.95 | 61.46 Thousand |
| 21 Mar, 2025 | 4.18 | 4.3 | 3.82 | 3.96 | 129.61 Thousand |
| 20 Mar, 2025 | 3.84 | 4.09 | 3.82 | 4.09 | 42 Thousand |
| 19 Mar, 2025 | 3.64 | 3.95 | 3.63 | 3.8 | 58.8 Thousand |
SUH
9562
DHB
MRM
KRG
300199