Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.8 | 3.89 | 3.65 | 3.65 | 123 Thousand |
| 22 Sep, 2025 | 3.58 | 3.84 | 3.47 | 3.82 | 231.6 Thousand |
| 19 Sep, 2025 | 3.53 | 3.68 | 3.46 | 3.54 | 244 Thousand |
| 18 Sep, 2025 | 3.73 | 3.82 | 3.52 | 3.52 | 295.5 Thousand |
| 17 Sep, 2025 | 3.83 | 3.93 | 3.62 | 3.7 | 488.9 Thousand |
| 16 Sep, 2025 | 3.89 | 4.0 | 3.86 | 3.93 | 65.1 Thousand |
| 15 Sep, 2025 | 3.89 | 3.97 | 3.85 | 3.91 | 61 Thousand |
| 12 Sep, 2025 | 3.88 | 4.06 | 3.85 | 3.95 | 78.7 Thousand |
| 11 Sep, 2025 | 3.84 | 4.05 | 3.84 | 3.93 | 152.3 Thousand |
| 10 Sep, 2025 | 3.87 | 3.97 | 3.78 | 3.84 | 110.8 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF