Cingulate Inc (CING)
USD 5.42
(-0.73%)
USD 5.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.34 | 78.9 Thousand |
| 23 Apr, 2025 | 4.29 | 4.44 | 4.22 | 4.25 | 104.6 Thousand |
| 22 Apr, 2025 | 4.2 | 4.37 | 4.1 | 4.16 | 139.7 Thousand |
| 21 Apr, 2025 | 4.03 | 4.28 | 4.03 | 4.07 | 93.5 Thousand |
| 17 Apr, 2025 | 4.2 | 4.27 | 4.04 | 4.24 | 61.1 Thousand |
| 16 Apr, 2025 | 4.42 | 4.42 | 4.05 | 4.18 | 77.9 Thousand |
| 15 Apr, 2025 | 4.03 | 4.61 | 3.97 | 4.33 | 135.1 Thousand |
| 14 Apr, 2025 | 3.85 | 4.02 | 3.85 | 4.02 | 38 Thousand |
| 11 Apr, 2025 | 3.62 | 3.8 | 3.62 | 3.8 | 72 Thousand |
| 10 Apr, 2025 | 3.68 | 3.77 | 3.55 | 3.66 | 65.6 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF