Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.26 | 4.28 | 4.11 | 4.21 | 106 Thousand |
| 22 Aug, 2025 | 4.02 | 4.19 | 3.95 | 4.19 | 133.7 Thousand |
| 21 Aug, 2025 | 3.91 | 4.19 | 3.81 | 3.99 | 137.7 Thousand |
| 20 Aug, 2025 | 3.84 | 3.92 | 3.71 | 3.9 | 77 Thousand |
| 19 Aug, 2025 | 4.15 | 4.19 | 3.75 | 3.76 | 175.9 Thousand |
| 18 Aug, 2025 | 4.01 | 4.21 | 3.96 | 4.16 | 65.7 Thousand |
| 15 Aug, 2025 | 4.29 | 4.31 | 3.91 | 4.04 | 115.8 Thousand |
| 14 Aug, 2025 | 3.93 | 4.31 | 3.82 | 4.13 | 369.3 Thousand |
| 13 Aug, 2025 | 4.02 | 4.13 | 3.5 | 3.68 | 473.2 Thousand |
| 12 Aug, 2025 | 4.15 | 4.3 | 4.03 | 4.09 | 167.6 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF