Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.79 | 3.94 | 3.7 | 3.7 | 51.8 Thousand |
| 07 Mar, 2025 | 3.89 | 3.99 | 3.7 | 3.86 | 46.27 Thousand |
| 06 Mar, 2025 | 3.8 | 3.91 | 3.65 | 3.83 | 61.6 Thousand |
| 05 Mar, 2025 | 3.79 | 3.9 | 3.59 | 3.76 | 129.8 Thousand |
| 04 Mar, 2025 | 3.91 | 4.04 | 3.52 | 3.85 | 216.2 Thousand |
| 03 Mar, 2025 | 4.18 | 4.18 | 3.9 | 3.95 | 88.05 Thousand |
| 28 Feb, 2025 | 4.15 | 4.28 | 4.0 | 4.12 | 130.4 Thousand |
| 27 Feb, 2025 | 4.24 | 4.37 | 4.18 | 4.22 | 82.99 Thousand |
| 26 Feb, 2025 | 4.11 | 4.32 | 4.11 | 4.28 | 80.19 Thousand |
| 25 Feb, 2025 | 4.13 | 4.2 | 3.92 | 4.14 | 146.34 Thousand |
SUH
9562
DHB
MRM
KRG
300199