Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.8 | 4.89 | 4.4 | 4.47 | 82.7 Thousand |
| 06 Feb, 2025 | 4.84 | 5.03 | 4.45 | 4.67 | 229.65 Thousand |
| 05 Feb, 2025 | 4.49 | 4.78 | 4.38 | 4.73 | 64.1 Thousand |
| 04 Feb, 2025 | 4.39 | 4.69 | 4.39 | 4.56 | 49.9 Thousand |
| 03 Feb, 2025 | 4.45 | 4.66 | 4.35 | 4.52 | 95.65 Thousand |
| 31 Jan, 2025 | 4.62 | 4.79 | 4.46 | 4.55 | 165.24 Thousand |
| 30 Jan, 2025 | 4.9 | 4.9 | 4.37 | 4.55 | 287.7 Thousand |
| 29 Jan, 2025 | 5.0 | 5.01 | 4.63 | 4.74 | 254.87 Thousand |
| 28 Jan, 2025 | 4.87 | 5.09 | 4.65 | 5.0 | 89.7 Thousand |
| 27 Jan, 2025 | 5.08 | 5.08 | 4.55 | 4.85 | 138.37 Thousand |
SUH
9562
DHB
MRM
KRG
300199