Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.57 | 4.61 | 4.3 | 4.31 | 194.74 Thousand |
| 07 Jan, 2025 | 5.0 | 5.59 | 4.57 | 4.7 | 1.71 Million |
| 06 Jan, 2025 | 5.15 | 5.18 | 4.9 | 4.97 | 96.09 Thousand |
| 03 Jan, 2025 | 5.18 | 5.2 | 4.82 | 5.05 | 147.75 Thousand |
| 02 Jan, 2025 | 5.02 | 5.16 | 4.9 | 5.1 | 202.67 Thousand |
| 31 Dec, 2024 | 5.1 | 5.1 | 4.77 | 4.93 | 155.5 Thousand |
| 30 Dec, 2024 | 4.87 | 5.1 | 4.63 | 4.98 | 129.83 Thousand |
| 27 Dec, 2024 | 4.95 | 4.95 | 4.68 | 4.78 | 78.35 Thousand |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.67 | 4.82 | 97.15 Thousand |
| 24 Dec, 2024 | 4.8 | 5.1 | 4.68 | 4.86 | 149.5 Thousand |
SUH
9562
DHB
MRM
KRG
300199