Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.15 | 4.2 | 4.0 | 4.05 | 48.6 Thousand |
| 26 Jun, 2025 | 4.15 | 4.26 | 4.0 | 4.1 | 97.9 Thousand |
| 25 Jun, 2025 | 4.1 | 4.2 | 4.0 | 4.11 | 78.6 Thousand |
| 24 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.08 | 86.3 Thousand |
| 23 Jun, 2025 | 4.15 | 4.18 | 3.9 | 4.04 | 161.9 Thousand |
| 20 Jun, 2025 | 4.5 | 4.55 | 4.0 | 4.14 | 152.4 Thousand |
| 18 Jun, 2025 | 4.4 | 4.69 | 4.35 | 4.45 | 147.6 Thousand |
| 17 Jun, 2025 | 4.46 | 4.58 | 4.26 | 4.45 | 102.9 Thousand |
| 16 Jun, 2025 | 4.2 | 4.57 | 4.2 | 4.51 | 155.1 Thousand |
| 13 Jun, 2025 | 4.3 | 4.46 | 4.12 | 4.2 | 66.7 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF