Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.3 | 4.65 | 4.22 | 4.4 | 183.6 Thousand |
| 11 Jun, 2025 | 4.96 | 4.96 | 4.62 | 4.63 | 147.1 Thousand |
| 10 Jun, 2025 | 4.58 | 5.49 | 4.58 | 4.95 | 282.4 Thousand |
| 09 Jun, 2025 | 4.42 | 4.58 | 4.21 | 4.54 | 75.6 Thousand |
| 06 Jun, 2025 | 4.13 | 4.4 | 4.13 | 4.36 | 80.5 Thousand |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.14 | 4.25 | 60.3 Thousand |
| 04 Jun, 2025 | 4.05 | 4.24 | 3.99 | 4.24 | 85.2 Thousand |
| 03 Jun, 2025 | 3.96 | 4.08 | 3.92 | 3.98 | 63.6 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.81 | 3.98 | 108.7 Thousand |
| 30 May, 2025 | 3.98 | 4.04 | 3.86 | 3.92 | 91.5 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF