Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.98 | 4.09 | 3.88 | 3.99 | 104.1 Thousand |
| 28 May, 2025 | 3.81 | 4.05 | 3.7 | 4.0 | 286.4 Thousand |
| 27 May, 2025 | 3.73 | 3.74 | 3.54 | 3.67 | 147.9 Thousand |
| 23 May, 2025 | 3.48 | 3.68 | 3.4 | 3.66 | 162.1 Thousand |
| 22 May, 2025 | 3.4 | 3.57 | 3.28 | 3.53 | 201.9 Thousand |
| 21 May, 2025 | 3.6 | 3.63 | 3.3 | 3.33 | 286.1 Thousand |
| 20 May, 2025 | 3.74 | 4.01 | 3.54 | 3.62 | 2.11 Million |
| 19 May, 2025 | 3.81 | 4.01 | 3.72 | 3.81 | 59.3 Thousand |
| 16 May, 2025 | 3.94 | 3.97 | 3.75 | 3.82 | 111 Thousand |
| 15 May, 2025 | 4.15 | 4.25 | 3.85 | 3.87 | 147.4 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF