Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.13 | 4.22 | 4.13 | 4.22 | 4439.00 |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.24 | 4.24 | 10.48 Thousand |
| 04 Jun, 2025 | 4.05 | 4.06 | 4.01 | 4.01 | 5895.00 |
| 03 Jun, 2025 | 3.96 | 3.98 | 3.88 | 3.97 | 5306.00 |
| 02 Jun, 2025 | 3.9 | 3.96 | 3.87 | 3.88 | 21.47 Thousand |
| 30 May, 2025 | 3.98 | 4.04 | 3.86 | 3.92 | 91.53 Thousand |
| 29 May, 2025 | 3.98 | 4.08 | 3.88 | 3.99 | 104.14 Thousand |
| 28 May, 2025 | 3.81 | 4.05 | 3.7 | 4.0 | 286.43 Thousand |
| 27 May, 2025 | 3.73 | 3.74 | 3.54 | 3.67 | 147.9 Thousand |
| 23 May, 2025 | 3.48 | 3.68 | 3.4 | 3.66 | 162.19 Thousand |
SUH
9562
DHB
MRM
KRG
300199