Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.93 | 3.99 | 3.85 | 3.95 | 85.02 Thousand |
| 02 Dec, 2025 | 3.67 | 3.98 | 3.67 | 3.89 | 112.23 Thousand |
| 01 Dec, 2025 | 3.57 | 3.67 | 3.57 | 3.62 | 53.91 Thousand |
| 28 Nov, 2025 | 3.66 | 3.79 | 3.6 | 3.73 | 152.84 Thousand |
| 26 Nov, 2025 | 3.68 | 3.72 | 3.62 | 3.67 | 87.24 Thousand |
| 25 Nov, 2025 | 3.51 | 3.72 | 3.4 | 3.69 | 139.89 Thousand |
| 24 Nov, 2025 | 3.5 | 3.58 | 3.45 | 3.53 | 70.67 Thousand |
| 21 Nov, 2025 | 3.44 | 3.69 | 3.41 | 3.53 | 100.5 Thousand |
| 20 Nov, 2025 | 3.49 | 3.58 | 3.44 | 3.46 | 59.29 Thousand |
| 19 Nov, 2025 | 3.42 | 3.52 | 3.41 | 3.42 | 44.84 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF