Cingulate Inc (CING)
USD 5.1
(0.39%)
USD 5.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.08 | 5.14 | 4.8 | 5.1 | 64.1 Thousand |
| 31 Jul, 2025 | 5.24 | 5.4 | 5.1 | 5.18 | 60.9 Thousand |
| 30 Jul, 2025 | 5.23 | 5.4 | 5.13 | 5.19 | 94.8 Thousand |
| 29 Jul, 2025 | 5.4 | 5.4 | 4.95 | 5.16 | 258.6 Thousand |
| 28 Jul, 2025 | 5.5 | 5.54 | 5.21 | 5.22 | 55 Thousand |
| 25 Jul, 2025 | 5.37 | 5.6 | 5.29 | 5.5 | 57.8 Thousand |
| 24 Jul, 2025 | 5.59 | 5.59 | 5.32 | 5.37 | 112.3 Thousand |
| 23 Jul, 2025 | 5.71 | 5.75 | 5.52 | 5.57 | 114.1 Thousand |
| 22 Jul, 2025 | 5.79 | 5.84 | 5.41 | 5.73 | 241.3 Thousand |
| 21 Jul, 2025 | 5.18 | 6.01 | 5.18 | 5.66 | 272.9 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF