Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.36 | 4.8 | 4.35 | 4.73 | 187.2 Thousand |
| 11 Jul, 2025 | 4.36 | 4.43 | 4.25 | 4.35 | 81.5 Thousand |
| 10 Jul, 2025 | 4.6 | 4.6 | 4.41 | 4.43 | 32.9 Thousand |
| 09 Jul, 2025 | 4.49 | 4.69 | 4.45 | 4.53 | 75.4 Thousand |
| 08 Jul, 2025 | 4.52 | 4.6 | 4.44 | 4.51 | 103.2 Thousand |
| 07 Jul, 2025 | 4.57 | 4.63 | 4.26 | 4.42 | 115.3 Thousand |
| 03 Jul, 2025 | 4.35 | 4.49 | 4.27 | 4.28 | 40.4 Thousand |
| 02 Jul, 2025 | 4.16 | 4.35 | 4.05 | 4.34 | 51.9 Thousand |
| 01 Jul, 2025 | 4.14 | 4.14 | 3.97 | 4.14 | 59.2 Thousand |
| 30 Jun, 2025 | 4.1 | 4.16 | 4.06 | 4.07 | 47.4 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF