Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.1 | 5.15 | 4.89 | 5.08 | 88.73 Thousand |
| 23 Jan, 2025 | 5.06 | 5.17 | 4.81 | 5.1 | 65.75 Thousand |
| 22 Jan, 2025 | 4.86 | 5.15 | 4.71 | 5.03 | 160.94 Thousand |
| 21 Jan, 2025 | 4.78 | 4.96 | 4.5 | 4.82 | 179.36 Thousand |
| 17 Jan, 2025 | 4.87 | 4.95 | 4.76 | 4.76 | 70.4 Thousand |
| 16 Jan, 2025 | 4.79 | 5.16 | 4.66 | 4.98 | 173.8 Thousand |
| 15 Jan, 2025 | 4.66 | 4.88 | 4.62 | 4.72 | 153.24 Thousand |
| 14 Jan, 2025 | 4.66 | 4.79 | 4.6 | 4.62 | 31.2 Thousand |
| 13 Jan, 2025 | 4.66 | 4.76 | 4.4 | 4.63 | 108.31 Thousand |
| 10 Jan, 2025 | 4.31 | 5.34 | 4.27 | 4.81 | 355.92 Thousand |
SUH
9562
DHB
MRM
KRG
300199