Cingulate Inc (CING)
USD 4.52
(-14.72%)
USD 4.52
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.68 | 3.77 | 3.55 | 3.66 | 65.6 Thousand |
| 09 Apr, 2025 | 3.62 | 3.79 | 3.4 | 3.68 | 194 Thousand |
| 08 Apr, 2025 | 3.83 | 3.86 | 3.61 | 3.61 | 59.8 Thousand |
| 07 Apr, 2025 | 3.75 | 3.95 | 3.61 | 3.74 | 64.2 Thousand |
| 04 Apr, 2025 | 4.25 | 4.25 | 3.75 | 3.78 | 124.9 Thousand |
| 03 Apr, 2025 | 4.24 | 4.25 | 3.91 | 4.11 | 125.6 Thousand |
| 02 Apr, 2025 | 4.27 | 4.27 | 4.0 | 4.16 | 58.1 Thousand |
| 01 Apr, 2025 | 4.43 | 4.43 | 4.22 | 4.25 | 107.4 Thousand |
| 31 Mar, 2025 | 4.3 | 4.44 | 4.22 | 4.3 | 72.2 Thousand |
| 28 Mar, 2025 | 4.22 | 4.35 | 3.95 | 4.35 | 96.9 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF