Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.79 | 3.87 | 3.7 | 3.86 | 89 Thousand |
| 08 Sep, 2025 | 3.86 | 4.12 | 3.72 | 3.75 | 96.1 Thousand |
| 05 Sep, 2025 | 3.83 | 3.97 | 3.81 | 3.9 | 147.1 Thousand |
| 04 Sep, 2025 | 3.7 | 3.79 | 3.61 | 3.79 | 72.7 Thousand |
| 03 Sep, 2025 | 3.79 | 3.9 | 3.62 | 3.7 | 176.5 Thousand |
| 02 Sep, 2025 | 3.99 | 3.99 | 3.71 | 3.73 | 173.7 Thousand |
| 29 Aug, 2025 | 3.98 | 4.07 | 3.9 | 3.99 | 79.6 Thousand |
| 28 Aug, 2025 | 4.22 | 4.23 | 3.88 | 3.94 | 240.5 Thousand |
| 27 Aug, 2025 | 4.36 | 4.37 | 4.16 | 4.18 | 77.2 Thousand |
| 26 Aug, 2025 | 4.19 | 4.43 | 4.12 | 4.3 | 144 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF