Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.53 122.59 119.69 119.73 879.9 Thousand
04 Mar, 2022 123.0 123.59 121.08 123.2 556.7 Thousand
03 Mar, 2022 123.87 124.88 122.77 124.36 510.9 Thousand
02 Mar, 2022 120.96 123.86 120.96 123.39 642.3 Thousand
01 Mar, 2022 121.65 122.22 118.96 120.05 756 Thousand
28 Feb, 2022 122.27 123.93 121.26 122.79 680.1 Thousand
25 Feb, 2022 120.59 125.06 120.59 124.94 702.2 Thousand
24 Feb, 2022 119.71 119.71 116.77 119.42 1.08 Million
23 Feb, 2022 124.62 124.92 121.96 122.44 594.4 Thousand
22 Feb, 2022 125.11 125.51 122.36 123.94 745.5 Thousand