Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 120.54 122.99 120.17 121.69 619.8 Thousand
03 Feb, 2022 120.51 121.75 120.06 120.49 696 Thousand
02 Feb, 2022 117.9 121.18 117.9 120.94 658.4 Thousand
01 Feb, 2022 117.48 118.88 116.56 118.32 586.1 Thousand
31 Jan, 2022 116.74 117.98 115.64 117.83 984.9 Thousand
28 Jan, 2022 113.03 117.52 112.98 117.43 664.6 Thousand
27 Jan, 2022 116.16 117.92 112.92 113.47 706.7 Thousand
26 Jan, 2022 116.11 117.64 113.57 114.98 693.1 Thousand
25 Jan, 2022 116.04 116.46 113.33 115.09 595.7 Thousand
24 Jan, 2022 113.48 117.52 112.13 117.17 820.9 Thousand