Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 126.0 127.02 124.8 125.58 743.9 Thousand
17 Feb, 2022 127.34 129.17 125.06 126.25 963.4 Thousand
16 Feb, 2022 123.26 128.15 123.26 128.14 1.37 Million
15 Feb, 2022 120.91 122.24 119.95 120.69 876.2 Thousand
14 Feb, 2022 121.14 121.64 117.67 119.48 1.05 Million
11 Feb, 2022 122.72 123.53 120.4 121.14 894.3 Thousand
10 Feb, 2022 122.4 124.13 121.87 122.54 941.5 Thousand
09 Feb, 2022 123.87 124.94 122.95 123.14 517 Thousand
08 Feb, 2022 121.95 123.75 121.11 123.16 710.1 Thousand
07 Feb, 2022 122.16 122.62 120.75 121.32 466 Thousand