Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 128.82 131.14 128.48 131.11 724 Thousand
18 Mar, 2022 132.29 132.54 127.65 127.94 3.54 Million
17 Mar, 2022 128.99 132.63 128.99 132.27 650.1 Thousand
16 Mar, 2022 131.18 133.33 129.24 130.5 753.4 Thousand
15 Mar, 2022 128.82 131.03 128.26 130.72 674.2 Thousand
14 Mar, 2022 124.87 130.23 124.31 128.04 1.37 Million
11 Mar, 2022 122.9 124.67 121.57 121.69 524.4 Thousand
10 Mar, 2022 120.3 122.49 119.63 122.16 467.4 Thousand
09 Mar, 2022 122.43 123.68 121.14 121.36 639.3 Thousand
08 Mar, 2022 120.68 122.25 118.72 119.32 712.2 Thousand