Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 137.46 137.61 134.4 135.13 429.2 Thousand
01 Apr, 2022 137.16 138.15 135.74 138.07 620.1 Thousand
31 Mar, 2022 138.67 138.99 135.58 135.96 729.3 Thousand
30 Mar, 2022 136.94 138.2 136.35 138.15 454.8 Thousand
29 Mar, 2022 136.67 137.32 135.5 136.56 373.6 Thousand
28 Mar, 2022 136.76 136.85 134.35 135.77 471.8 Thousand
25 Mar, 2022 135.03 136.98 134.91 136.89 455.4 Thousand
24 Mar, 2022 132.67 134.96 131.99 134.82 620.4 Thousand
23 Mar, 2022 131.48 132.69 131.12 131.74 721.4 Thousand
22 Mar, 2022 132.27 132.64 130.56 131.69 603.6 Thousand