Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 6564.00 |
| 20 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 17.5 Thousand |
| 19 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 13.12 Thousand |
| 18 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 32.81 Thousand |
| 17 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 45.94 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL