Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 24.75 24.75 24.75 24.75 -
18 Apr, 1980 24.75 25.75 24.75 24.75 8752.00
17 Apr, 1980 24.75 25.75 24.75 24.75 19.69 Thousand
16 Apr, 1980 24.75 25.75 24.75 24.75 56.88 Thousand
15 Apr, 1980 24.5 25.5 24.5 24.5 15.31 Thousand
14 Apr, 1980 24.75 25.5 24.5 24.5 102.83 Thousand
11 Apr, 1980 24.75 25.75 24.75 24.75 10.94 Thousand
10 Apr, 1980 24.75 25.75 24.75 24.75 41.57 Thousand
09 Apr, 1980 24.25 25.25 24.25 24.25 39.38 Thousand
08 Apr, 1980 24.25 25.25 24.25 24.25 41.57 Thousand