Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 26.25 27.25 26.25 26.25 65.63 Thousand
02 May, 1980 25.5 26.5 25.5 25.5 8752.00
01 May, 1980 25.5 26.5 25.5 25.5 59.07 Thousand
30 Apr, 1980 25.25 26.25 25.25 25.25 78.76 Thousand
29 Apr, 1980 25.0 25.75 24.75 24.75 65.63 Thousand
28 Apr, 1980 25.0 26.0 25.0 25.0 26.25 Thousand
25 Apr, 1980 24.75 25.75 24.75 24.75 15.31 Thousand
24 Apr, 1980 24.75 25.75 24.75 24.75 37.19 Thousand
23 Apr, 1980 24.75 25.75 24.75 24.75 37.19 Thousand
22 Apr, 1980 24.75 25.75 24.75 24.75 28.44 Thousand