Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 13.12 Thousand |
| 03 Apr, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 37.19 Thousand |
| 02 Apr, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 26.25 Thousand |
| 01 Apr, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 45.94 Thousand |
| 31 Mar, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 10.94 Thousand |
| 28 Mar, 1980 | 24.5 | 24.5 | 23.5 | 23.5 | 124.71 Thousand |
| 27 Mar, 1980 | 27.0 | 27.0 | 26.0 | 26.0 | 61.26 Thousand |
| 26 Mar, 1980 | 27.0 | 28.0 | 27.0 | 27.0 | 6564.00 |
| 25 Mar, 1980 | 27.5 | 28.0 | 27.0 | 27.0 | 35 Thousand |
| 24 Mar, 1980 | 28.5 | 28.5 | 27.5 | 27.5 | 131.27 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL