Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 121.58 123.68 121.47 122.17 768.7 Thousand
02 May, 2022 123.07 124.4 118.7 120.75 1.09 Million
29 Apr, 2022 133.92 133.92 122.25 122.66 2.46 Million
28 Apr, 2022 135.21 136.54 133.62 136.0 670.8 Thousand
27 Apr, 2022 134.46 136.45 133.52 135.01 591.4 Thousand
26 Apr, 2022 134.62 136.71 133.83 134.03 672.7 Thousand
25 Apr, 2022 136.55 136.55 132.84 136.08 824.5 Thousand
22 Apr, 2022 139.88 139.88 136.42 136.66 464.3 Thousand
21 Apr, 2022 141.71 143.22 140.11 140.28 419.3 Thousand
20 Apr, 2022 139.33 141.46 139.01 141.25 553.4 Thousand