Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 128.04 128.2 124.13 126.11 374 Thousand
31 May, 2022 127.42 128.85 125.8 127.86 634.7 Thousand
27 May, 2022 127.44 128.44 127.09 128.42 282.5 Thousand
26 May, 2022 124.97 127.69 124.95 127.06 371.3 Thousand
25 May, 2022 124.6 125.9 123.38 124.44 567.5 Thousand
24 May, 2022 124.99 125.68 122.81 125.09 641.2 Thousand
23 May, 2022 123.67 125.93 122.74 125.34 555.7 Thousand
20 May, 2022 123.42 124.08 120.26 121.98 813.8 Thousand
19 May, 2022 122.99 124.29 119.98 122.67 670.3 Thousand
18 May, 2022 126.48 126.53 124.34 124.81 425.2 Thousand