Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 116.86 119.52 116.25 118.98 685.2 Thousand
29 Jun, 2022 118.03 118.75 117.28 117.9 529.4 Thousand
28 Jun, 2022 118.16 119.57 117.58 117.64 462.9 Thousand
27 Jun, 2022 116.81 117.48 116.04 117.18 564.4 Thousand
24 Jun, 2022 114.84 117.12 113.82 116.5 1.72 Million
23 Jun, 2022 115.97 116.47 112.85 113.58 687.4 Thousand
22 Jun, 2022 114.31 116.92 113.92 115.72 523.4 Thousand
21 Jun, 2022 115.49 116.0 113.81 115.55 640.8 Thousand
17 Jun, 2022 113.2 114.9 112.57 113.97 1.38 Million
16 Jun, 2022 115.28 115.28 111.84 112.7 710.5 Thousand