Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 112.49 113.8 111.3 112.38 4.35 Million
14 Jul, 2022 113.23 113.74 110.98 111.12 1.1 Million
13 Jul, 2022 116.24 117.15 115.04 115.81 808.3 Thousand
12 Jul, 2022 117.74 118.81 116.52 116.83 928.9 Thousand
11 Jul, 2022 117.64 120.74 117.24 117.76 881.2 Thousand
08 Jul, 2022 119.74 120.3 118.04 118.64 755.7 Thousand
07 Jul, 2022 121.17 121.98 119.04 119.16 570 Thousand
06 Jul, 2022 118.88 120.77 118.52 119.81 526.3 Thousand
05 Jul, 2022 118.84 119.52 116.06 119.06 646.8 Thousand
01 Jul, 2022 118.83 120.9 118.15 120.36 527.5 Thousand