Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 97.69 98.81 96.42 97.34 2.57 Million
28 Jul, 2022 108.93 109.49 97.08 97.68 2.36 Million
27 Jul, 2022 113.23 114.35 112.3 113.46 766.4 Thousand
26 Jul, 2022 112.12 113.89 112.12 113.62 659.8 Thousand
25 Jul, 2022 111.55 113.26 111.46 112.55 472.9 Thousand
22 Jul, 2022 111.01 111.98 109.8 110.83 436.5 Thousand
21 Jul, 2022 110.38 110.8 109.14 110.71 474.6 Thousand
20 Jul, 2022 111.58 112.37 110.35 110.88 580.5 Thousand
19 Jul, 2022 110.43 111.89 109.87 111.71 621.7 Thousand
18 Jul, 2022 113.11 113.4 108.65 108.96 734.3 Thousand