Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 118.35 119.47 115.99 117.52 547.9 Thousand
14 Jun, 2022 117.12 117.88 115.51 116.42 531.1 Thousand
13 Jun, 2022 117.5 118.42 115.6 116.33 589 Thousand
10 Jun, 2022 121.35 121.53 119.81 119.9 575.1 Thousand
09 Jun, 2022 126.56 127.68 123.41 123.42 263 Thousand
08 Jun, 2022 127.56 127.73 126.21 126.51 232.1 Thousand
07 Jun, 2022 127.65 128.57 127.0 128.34 324.9 Thousand
06 Jun, 2022 127.27 128.58 126.28 128.12 328.2 Thousand
03 Jun, 2022 126.76 127.11 125.92 126.34 255 Thousand
02 Jun, 2022 126.16 127.44 124.31 127.35 250.4 Thousand