Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 114.82 116.81 114.82 116.22 533.1 Thousand
05 Jan, 2022 115.97 116.79 114.05 114.11 469.7 Thousand
04 Jan, 2022 114.26 116.85 114.11 115.74 570.6 Thousand
03 Jan, 2022 114.36 115.82 112.43 113.11 403.8 Thousand
31 Dec, 2021 113.46 114.63 113.08 113.93 414.8 Thousand
30 Dec, 2021 115.1 115.94 113.57 113.67 337.9 Thousand
29 Dec, 2021 115.11 116.06 114.41 115.02 208.7 Thousand
28 Dec, 2021 114.3 115.5 114.12 114.83 329.2 Thousand
27 Dec, 2021 112.38 114.2 111.79 114.12 329 Thousand
23 Dec, 2021 112.79 114.13 112.0 112.34 400 Thousand