Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 111.58 112.78 110.23 112.44 504.1 Thousand
21 Dec, 2021 110.76 112.85 110.76 111.54 547.2 Thousand
20 Dec, 2021 111.38 111.41 108.88 110.01 666.3 Thousand
17 Dec, 2021 117.39 117.39 111.94 113.0 1.67 Million
16 Dec, 2021 116.67 118.29 115.87 117.28 480.2 Thousand
15 Dec, 2021 115.7 116.5 114.81 115.81 398.8 Thousand
14 Dec, 2021 114.49 116.9 114.01 115.89 535.4 Thousand
13 Dec, 2021 116.03 116.03 113.45 114.37 483.5 Thousand
10 Dec, 2021 115.99 116.83 115.72 116.38 406.9 Thousand
09 Dec, 2021 114.28 116.08 113.87 115.14 576.3 Thousand