Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 125.39 127.47 125.23 127.03 498.2 Thousand
16 Feb, 2023 125.13 127.05 125.13 125.89 484.8 Thousand
15 Feb, 2023 125.34 126.83 124.67 126.72 423.2 Thousand
14 Feb, 2023 127.14 127.77 125.45 125.78 509.3 Thousand
13 Feb, 2023 125.36 127.19 124.16 127.11 496 Thousand
10 Feb, 2023 125.67 126.49 123.25 125.17 635 Thousand
09 Feb, 2023 128.7 130.66 126.15 126.25 1.12 Million
08 Feb, 2023 127.99 129.41 126.81 127.69 1.02 Million
07 Feb, 2023 116.56 128.19 115.45 127.62 1.42 Million
06 Feb, 2023 114.56 115.47 113.24 115.28 616.1 Thousand