Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 114.9 116.46 114.67 115.11 682.9 Thousand
02 Feb, 2023 114.06 115.69 113.0 115.41 679.5 Thousand
01 Feb, 2023 112.85 114.85 111.9 114.31 697.2 Thousand
31 Jan, 2023 111.66 113.44 110.27 113.15 1.31 Million
30 Jan, 2023 106.25 113.57 105.78 111.52 1.34 Million
27 Jan, 2023 105.39 105.99 104.41 105.44 392.7 Thousand
26 Jan, 2023 105.36 105.91 104.75 105.79 391.5 Thousand
25 Jan, 2023 104.27 105.49 103.42 105.17 379.7 Thousand
24 Jan, 2023 105.32 106.25 105.09 105.5 340.9 Thousand
23 Jan, 2023 103.35 105.73 101.98 105.19 416.7 Thousand