Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 101.15 102.95 98.83 102.73 570.5 Thousand
19 Jan, 2023 103.58 104.22 101.05 101.15 678.1 Thousand
18 Jan, 2023 106.19 107.01 104.33 104.4 355.4 Thousand
17 Jan, 2023 108.75 109.04 105.12 106.19 573.7 Thousand
13 Jan, 2023 107.09 109.11 106.83 108.75 317.3 Thousand
12 Jan, 2023 109.88 110.31 107.72 107.93 475.5 Thousand
11 Jan, 2023 110.14 111.28 109.35 109.89 457.5 Thousand
10 Jan, 2023 108.35 111.1 108.26 110.51 456.8 Thousand
09 Jan, 2023 109.74 109.85 108.43 108.69 621.9 Thousand
06 Jan, 2023 107.88 110.22 107.21 109.74 476.4 Thousand