Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 121.5 122.02 120.14 120.93 630.1 Thousand
03 Mar, 2023 119.66 121.13 119.28 121.06 501.4 Thousand
02 Mar, 2023 119.6 121.41 118.45 119.55 412.4 Thousand
01 Mar, 2023 119.91 121.2 118.77 119.92 647.5 Thousand
28 Feb, 2023 121.15 121.82 120.58 120.7 938.3 Thousand
27 Feb, 2023 121.88 123.81 120.63 120.98 520.1 Thousand
24 Feb, 2023 121.81 121.93 120.5 121.45 517.6 Thousand
23 Feb, 2023 124.73 125.49 122.43 122.97 440 Thousand
22 Feb, 2023 124.66 125.72 124.04 124.71 534.5 Thousand
21 Feb, 2023 126.64 126.94 124.21 124.86 573.7 Thousand