Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 106.0 110.86 105.56 110.41 1.13 Million
17 Mar, 2023 109.65 109.77 102.87 104.91 7.77 Million
16 Mar, 2023 105.84 111.01 104.66 110.87 1.3 Million
15 Mar, 2023 107.57 108.1 105.05 107.51 1.72 Million
14 Mar, 2023 111.61 112.8 109.48 111.12 1.4 Million
13 Mar, 2023 110.2 111.04 107.74 108.76 1.57 Million
10 Mar, 2023 114.14 115.19 112.14 112.57 960.8 Thousand
09 Mar, 2023 117.14 118.06 114.31 114.91 657 Thousand
08 Mar, 2023 118.47 118.81 116.26 117.0 648.4 Thousand
07 Mar, 2023 120.76 121.92 117.33 117.84 562.4 Thousand