Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 132.61 133.12 131.75 132.81 200.3 Thousand
22 Aug, 2024 130.98 132.05 130.33 131.97 353 Thousand
21 Aug, 2024 131.6 132.0 130.23 131.04 236.7 Thousand
20 Aug, 2024 131.32 131.5 130.44 130.66 258.6 Thousand
19 Aug, 2024 131.14 131.98 131.13 131.32 216.8 Thousand
16 Aug, 2024 129.08 131.27 129.02 131.12 515 Thousand
15 Aug, 2024 130.77 131.21 129.31 129.87 433.4 Thousand
14 Aug, 2024 128.39 130.67 127.66 130.07 553.9 Thousand
13 Aug, 2024 127.77 128.6 126.65 128.47 412 Thousand
12 Aug, 2024 128.04 128.54 126.8 126.86 275.4 Thousand